Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		201.51	201.51	201.51	0	-0.84(-0.42%)
Dec 28, 2017	202.21	202.35	202.21	202.35	62	-1.65(-0.81%)
Dec 27, 2017	200.15	204.00	200.15	204.00	42	-1.75(-0.85%)
Dec 26, 2017	201.95	205.75	201.95	205.75	585	+6.00(+3.00%)
Dec 22, 2017	200.05	203.95	199.75	199.75	408	-1.25(-0.62%)
Dec 21, 2017	202.00	202.00	201.00	201.00	111	-1.12(-0.56%)
Dec 20, 2017	204.80	204.80	200.90	202.12	287	-4.62(-2.24%)
Dec 19, 2017	204.00	207.25	204.00	206.75	493	+3.19(+1.57%)
Dec 18, 2017	205.00	205.00	203.55	203.56	631	+2.61(+1.30%)
Dec 15, 2017	201.10	201.10	197.75	200.95	191	-1.55(-0.77%)
Dec 14, 2017	202.00	203.80	199.10	202.50	677	+0.65(+0.32%)
Dec 13, 2017	199.95	201.85	199.57	201.85	429	+1.00(+0.50%)
Dec 12, 2017	199.99	200.85	196.30	200.85	800	+0.45(+0.22%)
Dec 11, 2017	201.00	202.35	200.00	200.40	1,794	+0.40(+0.20%)
Dec 08, 2017	199.00	201.00	199.00	200.00	13	+5.00(+2.56%)
Dec 07, 2017	194.70	198.70	194.70	195.00	68	+0.00(+0.00%)
Dec 06, 2017	197.36	197.55	193.30	195.00	409	-5.10(-2.55%)
Dec 05, 2017	198.15	202.25	198.15	200.10	888	-2.90(-1.43%)
Dec 04, 2017	202.50	204.05	200.10	203.00	546	+1.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.