Indicators

Volkswagen Ag (OP: VLKAF )

150.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		272.32	272.32	272.32	0	+1.92(+0.71%)
Dec 27, 2013	269.65	271.65	269.65	270.40	49	+8.20(+3.13%)
Dec 26, 2013	262.20	262.20	262.20	262.20	182	+0.10(+0.04%)
Dec 23, 2013		262.10	262.10	262.10	0	+0.00(+0.00%)
Dec 20, 2013	262.35	262.35	262.10	262.10	171	+0.50(+0.19%)
Dec 19, 2013	260.75	261.60	260.75	261.60	14	+6.85(+2.69%)
Dec 17, 2013		254.75	254.75	254.75	0	-2.36(-0.92%)
Dec 16, 2013	257.50	257.50	257.00	257.11	577	+4.81(+1.91%)
Dec 13, 2013	250.35	252.30	250.35	252.30	0	+3.25(+1.30%)
Dec 12, 2013	253.55	253.55	249.05	249.05	319	-4.05(-1.60%)
Dec 11, 2013	253.10	253.10	253.10	253.10	72	-1.90(-0.75%)
Dec 10, 2013	254.04	255.10	254.04	255.00	828	-3.60(-1.39%)
Dec 09, 2013	258.60	258.60	258.60	258.60	10	+0.99(+0.38%)
Dec 06, 2013	257.07	257.61	257.07	257.61	83	+3.61(+1.42%)
Dec 05, 2013	254.00	254.00	254.00	254.00	15	+1.09(+0.43%)
Dec 04, 2013	252.91	252.91	252.91	252.91	50	-1.94(-0.76%)
Dec 03, 2013	253.54	254.90	253.54	254.85	301	-3.89(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.