Indicators

China Dongsheng International Inc (OP: CDSG )

0.0059 +0.0018 (+43.90%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 30, 2008	0.0200	0.0200	0.0200	0.0200	4,617	-0.01(-33.33%)
Dec 23, 2008	0.0200	0.0300	0.0200	0.0300	1,375	+0.01(+50.00%)
Dec 19, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 17, 2008		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2008	0.0200	0.0200	0.0200	0.0200	7,166	-0.01(-33.33%)
Dec 15, 2008	0.0300	0.0300	0.0300	0.0300	5,500	+0.00(+0.00%)
Dec 12, 2008	0.0300	0.0300	0.0300	0.0300	15,000	-0.02(-40.00%)
Dec 09, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 08, 2008	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 05, 2008	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Dec 04, 2008	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.