Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0004	0.0004	0.0003	0.0003	8,641,900	+0.00(+0.00%)
Dec 28, 2018	0.0003	0.0004	0.0003	0.0003	8,917,000	-0.00(-25.00%)
Dec 27, 2018	0.0004	0.0004	0.0003	0.0004	5,734,108	+0.00(+33.33%)
Dec 26, 2018	0.0003	0.0004	0.0003	0.0003	2,719,685	-0.00(-25.00%)
Dec 24, 2018	0.0003	0.0004	0.0003	0.0004	8,040,300	+0.00(+33.33%)
Dec 21, 2018	0.0003	0.0003	0.0003	0.0003	38,612,900	+0.00(+0.00%)
Dec 20, 2018	0.0003	0.0004	0.0003	0.0003	14,459,053	-0.00(-25.00%)
Dec 19, 2018	0.0004	0.0005	0.0004	0.0004	4,453,144	+0.00(+0.00%)
Dec 18, 2018	0.0005	0.0005	0.0004	0.0004	1,651,521	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0004	0.0003	0.0004	4,962,750	+0.00(+0.00%)
Dec 14, 2018	0.0004	0.0004	0.0003	0.0004	522,600	+0.00(+0.00%)
Dec 13, 2018	0.0004	0.0004	0.0003	0.0004	4,132,936	+0.00(+0.00%)
Dec 12, 2018	0.0003	0.0004	0.0003	0.0004	8,192,818	+0.00(+0.00%)
Dec 11, 2018	0.0004	0.0004	0.0004	0.0004	16,513	+0.00(+33.33%)
Dec 10, 2018	0.0003	0.0003	0.0003	0.0003	250,000	-0.00(-25.00%)
Dec 07, 2018	0.0003	0.0004	0.0003	0.0004	275,100	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0004	0.0003	0.0004	545,373	+0.00(+0.00%)
Dec 04, 2018	0.0003	0.0005	0.0003	0.0004	2,233,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.