Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.581 1.760 1.580 1.750 279,615 +0.17(+10.97%)
Dec 30, 2021 1.460 1.625 1.460 1.577 98,025 +0.08(+5.34%)
Dec 29, 2021 1.590 1.590 1.460 1.497 140,961 -0.03(-1.84%)
Dec 28, 2021 1.550 1.550 1.490 1.525 84,781 +0.00(+0.33%)
Dec 27, 2021 1.550 1.640 1.480 1.520 116,675 +0.05(+3.75%)
Dec 23, 2021 1.490 1.507 1.460 1.465 180,211 -0.03(-2.33%)
Dec 22, 2021 1.383 1.545 1.375 1.500 418,800 +0.12(+8.70%)
Dec 21, 2021 1.300 1.400 1.280 1.380 147,223 +0.09(+6.98%)
Dec 20, 2021 1.322 1.350 1.260 1.290 158,866 -0.06(-4.44%)
Dec 17, 2021 1.280 1.389 1.270 1.350 412,068 +0.05(+4.09%)
Dec 16, 2021 1.370 1.370 1.274 1.297 266,765 +0.02(+1.33%)
Dec 15, 2021 1.280 1.330 1.200 1.280 364,215 -0.00(-0.39%)
Dec 14, 2021 1.320 1.365 1.270 1.285 242,797 -0.07(-4.81%)
Dec 13, 2021 1.409 1.500 1.300 1.350 685,472 -0.06(-4.22%)
Dec 10, 2021 1.495 1.510 1.400 1.409 136,468 -0.06(-4.12%)
Dec 09, 2021 1.640 1.640 1.440 1.470 316,627 -0.10(-6.37%)
Dec 08, 2021 1.429 1.590 1.385 1.570 438,495 +0.18(+12.95%)
Dec 07, 2021 1.350 1.524 1.338 1.390 571,608 +0.05(+3.73%)
Dec 06, 2021 1.340 1.362 1.282 1.340 485,412 -0.01(-0.55%)
Dec 03, 2021 1.385 1.410 1.280 1.347 493,899 -0.04(-3.06%)
Dec 02, 2021 1.410 1.450 1.340 1.390 222,025 -0.06(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.