Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2430 +0.0092 (+3.93%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1345 0.1450 0.1345 0.1400 53,900 +0.01(+4.40%)
Dec 30, 2019 0.1341 0.1341 0.1341 25 +0.00(+0.00%)
Dec 27, 2019 0.1341 0.1341 0.1341 0.1341 37,500 -0.00(-0.07%)
Dec 26, 2019 0.1342 0.1342 0.1342 0.1342 7,590 -0.00(-0.07%)
Dec 24, 2019 0.1343 0.1343 0.1343 0.1343 7,500 -0.00(-3.10%)
Dec 23, 2019 0.1348 0.1386 0.1348 0.1386 97,000 +0.01(+4.45%)
Dec 20, 2019 0.1348 0.1348 0.1250 0.1327 31,500 +0.00(+3.83%)
Dec 19, 2019 0.1429 0.1429 0.1185 0.1278 71,200 +0.00(+2.16%)
Dec 18, 2019 0.1340 0.1409 0.1251 0.1251 29,000 -0.01(-6.57%)
Dec 17, 2019 0.1339 0.1339 0.1339 0.1339 7,100 +0.01(+4.36%)
Dec 16, 2019 0.1193 0.1283 0.1193 0.1283 3,804 +0.00(+0.39%)
Dec 13, 2019 0.1278 0.1278 0.1278 0.1278 1,500 +0.00(+2.24%)
Dec 12, 2019 0.1254 0.1294 0.1250 0.1250 9,841 -0.01(-3.85%)
Dec 11, 2019 0.1245 0.1312 0.1245 0.1300 44,000 -0.00(-0.46%)
Dec 10, 2019 0.1245 0.1306 0.1178 0.1306 32,000 -0.00(-0.84%)
Dec 09, 2019 0.1310 0.1321 0.1220 0.1317 66,138 +0.00(+0.00%)
Dec 06, 2019 0.1320 0.1320 0.1296 0.1317 65,000 -0.00(-0.83%)
Dec 05, 2019 0.1328 0.1328 0.1328 0.1328 150 -0.01(-3.70%)
Dec 04, 2019 0.1380 0.1380 0.1379 0.1379 3,764 -0.00(-1.29%)
Dec 03, 2019 0.1397 0.1397 0.1397 0.1397 1,105 +0.01(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.