Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FTHWF )

0.0412 UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0900 0.0900 0.0431 0.0505 26,185 -0.00(-8.18%)
Dec 29, 2022 0.0388 0.0808 0.0388 0.0550 74,794 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0744 0.0497 0.0550 23,065 +0.00(+0.00%)
Dec 27, 2022 0.0542 0.0900 0.0437 0.0550 16,615 +0.00(+0.00%)
Dec 23, 2022 0.0636 0.0637 0.0539 0.0550 8,978 -0.00(-6.62%)
Dec 22, 2022 0.0631 0.0674 0.0574 0.0589 74,994 -0.00(-1.83%)
Dec 21, 2022 0.0428 0.0673 0.0428 0.0600 43,275 -0.01(-9.64%)
Dec 20, 2022 0.0600 0.0713 0.0600 0.0664 36,977 -0.00(-5.14%)
Dec 19, 2022 0.0551 0.1000 0.0551 0.0700 81,958 -0.01(-10.26%)
Dec 16, 2022 0.0684 0.1010 0.0607 0.0780 49,169 -0.02(-21.92%)
Dec 15, 2022 0.0780 0.0999 0.0601 0.0999 13,581 +0.02(+26.94%)
Dec 14, 2022 0.0651 0.0897 0.0639 0.0787 19,570 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1183 0.0700 0.0787 15,953 +0.00(+4.93%)
Dec 12, 2022 0.0780 0.1383 0.0750 0.0750 46,377 -0.00(-3.35%)
Dec 09, 2022 0.0717 0.1382 0.0681 0.0776 14,478 -0.00(-3.00%)
Dec 08, 2022 0.0801 0.1349 0.0777 0.0800 64,567 -0.00(-4.76%)
Dec 07, 2022 0.1000 0.1000 0.0777 0.0840 20,012 -0.01(-6.67%)
Dec 06, 2022 0.0780 0.0900 0.0777 0.0900 27,202 +0.01(+12.50%)
Dec 05, 2022 0.0795 0.0937 0.0777 0.0800 22,667 -0.01(-6.54%)
Dec 02, 2022 0.0777 0.1111 0.0777 0.0856 16,030 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.