Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1307 0.1307 0.1307 55,900 -0.02(-11.69%)
Dec 30, 2020 0.1225 0.1480 0.1225 0.1480 55,900 +0.03(+20.42%)
Dec 29, 2020 0.1016 0.1238 0.1016 0.1229 28,358 +0.01(+10.72%)
Dec 28, 2020 0.0819 0.1110 0.0819 0.1110 7,000 +0.02(+21.31%)
Dec 24, 2020 0.0900 0.0915 0.0900 0.0915 10,000 +0.00(+0.11%)
Dec 23, 2020 0.0953 0.0953 0.0914 0.0914 16,000 -0.01(-7.58%)
Dec 09, 2020 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Dec 08, 2020 0.0775 0.1000 0.0775 0.1000 7,200 +0.01(+9.77%)
Dec 07, 2020 0.0908 0.0911 0.0908 0.0911 2,214 -0.01(-8.90%)
Dec 03, 2020 0.1000 0.1000 0.1000 0 +0.02(+20.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.