Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1638	0.1638	0.1638	0	+0.00(+2.37%)
Dec 30, 2015	0.1600	0.1600	0.1600	0.1600	200	+0.00(+0.00%)
Dec 29, 2015	0.1600	0.1600	0.1600	0.1600	6,000	+0.00(+0.00%)
Dec 22, 2015		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2015	0.1600	0.1900	0.1600	0.1600	41,100	-0.04(-19.31%)
Dec 18, 2015	0.1983	0.1983	0.1983	0.1983	5,000	+0.00(+0.97%)
Dec 17, 2015	0.1898	0.2000	0.1898	0.1964	100,000	-0.00(-2.09%)
Dec 16, 2015	0.1800	0.2006	0.1800	0.2006	65,933	+0.02(+8.37%)
Dec 15, 2015	0.1636	0.1851	0.1636	0.1851	92,000	+0.02(+12.18%)
Dec 10, 2015		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 09, 2015	0.1650	0.1650	0.1650	0.1650	500	-0.00(-2.37%)
Dec 07, 2015		0.1690	0.1690	0.1690	0	-0.00(-0.59%)
Dec 04, 2015	0.1597	0.1700	0.1597	0.1700	15,000	+0.02(+11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.