Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1856 0.2000 0.1856 0.1919 188,136 +0.01(+3.34%)
Dec 30, 2021 0.1990 0.2030 0.1850 0.1857 53,009 -0.01(-3.28%)
Dec 29, 2021 0.1910 0.2100 0.1910 0.1920 19,588 -0.01(-6.34%)
Dec 28, 2021 0.1840 0.2060 0.1840 0.2050 62,088 +0.02(+11.41%)
Dec 27, 2021 0.1798 0.2020 0.1798 0.1840 116,999 -0.01(-5.01%)
Dec 23, 2021 0.1921 0.1997 0.1750 0.1937 56,772 +0.00(+0.89%)
Dec 22, 2021 0.1898 0.2034 0.1820 0.1920 129,421 +0.01(+6.08%)
Dec 21, 2021 0.1803 0.1900 0.1760 0.1810 37,251 -0.01(-6.60%)
Dec 20, 2021 0.1742 0.1965 0.1742 0.1938 166,832 +0.02(+11.25%)
Dec 17, 2021 0.1741 0.1799 0.1741 0.1742 106,201 +0.00(+0.11%)
Dec 16, 2021 0.1742 0.1742 0.1740 0.1740 22,898 -0.01(-3.33%)
Dec 15, 2021 0.1712 0.1884 0.1710 0.1800 45,292 +0.01(+2.86%)
Dec 14, 2021 0.1912 0.1990 0.1750 0.1750 292,979 -0.02(-8.47%)
Dec 13, 2021 0.2001 0.2200 0.1912 0.1912 53,492 -0.01(-4.50%)
Dec 10, 2021 0.2000 0.2190 0.2000 0.2002 34,421 -0.00(-2.34%)
Dec 09, 2021 0.2013 0.2050 0.1962 0.2050 70,625 -0.00(-2.29%)
Dec 08, 2021 0.1930 0.2098 0.1912 0.2098 84,839 +0.01(+4.12%)
Dec 07, 2021 0.1890 0.2100 0.1860 0.2015 86,449 +0.01(+6.05%)
Dec 06, 2021 0.1760 0.1900 0.1712 0.1900 178,704 +0.01(+5.56%)
Dec 03, 2021 0.1876 0.1940 0.1734 0.1800 390,410 +0.00(+0.00%)
Dec 02, 2021 0.1808 0.1945 0.1621 0.1800 1,281,068 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.