Indicators

Callinex Mines Inc (OP: CLLXF )

1.100 +0.009 (+0.82%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.2063	0.2063	0.2063	0	-0.02(-10.30%)
Dec 30, 2015	0.2300	0.2300	0.2300	0.2300	500	+0.00(+0.00%)
Dec 29, 2015	0.2444	0.2444	0.2150	0.2300	10,500	+0.01(+2.22%)
Dec 28, 2015	0.2250	0.2250	0.2250	0.2250	389	-0.01(-3.93%)
Dec 24, 2015		0.2342	0.2342	0.2342	0	-0.01(-4.10%)
Dec 23, 2015	0.2442	0.2442	0.2442	0.2442	1,000	+0.01(+2.22%)
Dec 22, 2015	0.2392	0.2392	0.2386	0.2389	7,450	-0.01(-2.49%)
Dec 21, 2015	0.2387	0.2450	0.2387	0.2450	574	+0.01(+5.47%)
Dec 18, 2015	0.2400	0.2400	0.2323	0.2323	1,700	-0.01(-3.21%)
Dec 17, 2015	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.46%)
Dec 16, 2015	0.2415	0.2415	0.2389	0.2389	3,400	+0.01(+3.87%)
Dec 15, 2015	0.2300	0.2300	0.2300	0.2300	1,480	+0.02(+8.75%)
Dec 11, 2015		0.2115	0.2115	0.2115	0	-0.01(-3.86%)
Dec 10, 2015	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-5.38%)
Dec 09, 2015	0.2260	0.2343	0.2411	0.2325	1,857	-0.01(-3.57%)
Dec 08, 2015	0.2400	0.2411	0.2218	0.2411	2,530	+0.02(+9.59%)
Dec 07, 2015	0.2200	0.2200	0.2163	0.2200	7,500	+0.00(+0.00%)
Dec 04, 2015	0.2251	0.2360	0.2200	0.2200	30,643	-0.01(-4.06%)
Dec 03, 2015	0.2248	0.2342	0.2248	0.2293	3,700	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.