Indicators

Mtb Metals Corp (OP: MBYMF )

0.0215 -0.0035 (-14.00%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1356	0.1356	0.1356	0.1356	750	-0.00(-1.60%)
Dec 29, 2021		0.1378	0.1378	0.1378	0	+0.00(+1.32%)
Dec 28, 2021	0.1360	0.1360	0.1360	0.1360	2,070	-0.00(-1.95%)
Dec 23, 2021		0.1387	0.1387	0.1387	0	+0.01(+4.44%)
Dec 22, 2021	0.1338	0.1338	0.1328	0.1328	35,000	+0.00(+0.08%)
Dec 21, 2021	0.1280	0.1327	0.1264	0.1327	60,100	-0.00(-0.97%)
Dec 20, 2021	0.1191	0.1350	0.1191	0.1340	42,605	-0.00(-0.45%)
Dec 17, 2021	0.1346	0.1346	0.1228	0.1346	57,000	-0.00(-0.22%)
Dec 15, 2021		0.1349	0.1349	0.1349	25	+0.00(+1.97%)
Dec 14, 2021	0.1180	0.1323	0.1180	0.1323	75,190	+0.00(+1.85%)
Dec 13, 2021	0.1202	0.1299	0.1162	0.1299	20,145	+0.02(+14.96%)
Dec 09, 2021		0.1130	0.1130	0.1130	0	+0.01(+4.63%)
Dec 08, 2021	0.1080	0.1080	0.1080	0.1080	2,000	-0.01(-6.09%)
Dec 07, 2021	0.1315	0.1315	0.1150	0.1150	33,015	-0.01(-8.87%)
Dec 06, 2021	0.1200	0.1300	0.1200	0.1262	18,300	-0.00(-2.70%)
Dec 03, 2021	0.1188	0.1297	0.1176	0.1297	8,150	+0.01(+7.19%)
Dec 02, 2021	0.1200	0.1279	0.1160	0.1210	35,289	-0.01(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.