Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 +0.39 (+0.07%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		186.82	186.82	186.82	0	-1.27(-0.68%)
Dec 28, 2017	187.87	188.89	187.20	188.09	686,677	+0.00(+0.00%)
Dec 27, 2017	187.62	188.15	187.12	188.09	682,532	+0.82(+0.44%)
Dec 26, 2017	187.65	188.07	186.87	187.28	475,208	-0.08(-0.04%)
Dec 22, 2017	187.84	188.04	186.05	187.36	1,111,504	-0.70(-0.37%)
Dec 21, 2017	189.75	190.45	187.88	188.06	1,205,221	-1.14(-0.60%)
Dec 20, 2017	191.65	191.65	187.87	189.20	1,516,392	-1.57(-0.83%)
Dec 19, 2017	191.12	192.21	189.59	190.77	1,578,031	+0.31(+0.17%)
Dec 18, 2017	190.20	191.39	189.78	190.46	1,326,871	+1.28(+0.68%)
Dec 15, 2017	186.43	189.58	186.36	189.18	3,914,206	+3.89(+2.10%)
Dec 14, 2017	188.21	189.97	185.18	185.29	2,194,014	-2.95(-1.57%)
Dec 13, 2017	186.66	188.69	186.34	188.24	1,472,152	+1.95(+1.04%)
Dec 12, 2017	186.30	186.70	184.46	186.30	1,323,723	+0.00(+0.00%)
Dec 11, 2017	185.39	186.42	184.03	186.30	1,448,151	+1.50(+0.81%)
Dec 08, 2017	183.08	185.72	182.73	184.79	2,479,531	+2.29(+1.25%)
Dec 07, 2017	180.79	182.63	180.55	182.50	1,576,636	+1.73(+0.96%)
Dec 06, 2017	179.56	180.93	178.53	180.77	2,296,943	+1.40(+0.78%)
Dec 05, 2017	179.51	181.27	178.45	179.37	2,267,453	+0.41(+0.23%)
Dec 04, 2017	187.78	188.01	178.48	178.96	3,994,111	-10.00(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.