Indicators

Thermo Fisher Scientific (NY: TMO )

572.63 -3.06 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.32	43.43	43.04	43.10	1,575,741	-0.37(-0.85%)
Dec 28, 2006	44.09	44.10	43.22	43.47	1,113,821	-0.46(-1.04%)
Dec 27, 2006	43.56	44.02	43.06	43.93	2,145,787	+0.59(+1.36%)
Dec 26, 2006	43.15	43.48	43.02	43.34	861,320	+0.20(+0.46%)
Dec 22, 2006	43.28	43.42	43.09	43.14	1,470,874	-0.11(-0.26%)
Dec 21, 2006	43.93	43.93	43.14	43.25	2,379,899	-0.68(-1.54%)
Dec 20, 2006	43.97	44.09	43.76	43.93	3,595,751	+0.03(+0.07%)
Dec 19, 2006	42.92	44.02	42.84	43.90	4,510,345	+0.69(+1.59%)
Dec 18, 2006	43.43	43.81	43.04	43.22	3,123,953	-0.24(-0.55%)
Dec 15, 2006	43.51	43.61	43.15	43.45	3,698,096	+0.25(+0.57%)
Dec 14, 2006	43.78	43.97	43.04	43.21	8,288,406	+1.17(+2.78%)
Dec 13, 2006	42.65	42.67	41.85	42.04	4,477,246	-0.31(-0.74%)
Dec 12, 2006	42.59	42.72	42.17	42.35	2,555,274	-0.11(-0.27%)
Dec 11, 2006	42.83	42.84	42.20	42.46	2,355,206	-0.42(-0.98%)
Dec 08, 2006	43.13	43.29	42.78	42.88	1,924,283	-0.11(-0.27%)
Dec 07, 2006	42.92	43.35	42.77	43.00	3,600,900	+0.19(+0.44%)
Dec 06, 2006	42.38	42.85	42.30	42.81	3,914,871	+0.43(+1.01%)
Dec 05, 2006	42.15	42.51	41.90	42.38	2,741,576	+0.33(+0.79%)
Dec 04, 2006	41.62	42.11	41.61	42.05	2,686,200	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.