Indicators

Sherwin-Williams (NY: SHW )

307.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		128.94	128.94	128.94	0	-0.95(-0.73%)
Dec 28, 2017	129.27	129.92	128.30	129.89	976,003	+0.90(+0.70%)
Dec 27, 2017	129.75	129.77	128.73	128.99	1,102,690	-0.37(-0.29%)
Dec 26, 2017	129.48	130.07	129.29	129.36	581,586	-0.53(-0.41%)
Dec 22, 2017	129.87	130.10	129.22	129.90	1,282,061	+0.49(+0.38%)
Dec 21, 2017	130.73	130.73	129.28	129.41	1,322,916	-0.88(-0.68%)
Dec 20, 2017	129.85	130.49	129.33	130.29	1,190,378	+0.78(+0.60%)
Dec 19, 2017	128.93	130.16	128.64	129.51	1,340,626	+1.17(+0.91%)
Dec 18, 2017	127.52	128.52	127.52	128.34	1,284,151	+1.36(+1.07%)
Dec 15, 2017	126.54	127.49	125.95	126.98	2,753,674	+1.13(+0.90%)
Dec 14, 2017	128.06	128.51	125.15	125.85	1,416,304	-1.64(-1.29%)
Dec 13, 2017	128.12	128.47	127.47	127.50	1,546,574	-0.49(-0.39%)
Dec 12, 2017	127.99	128.88	127.77	127.99	1,131,053	-0.23(-0.18%)
Dec 11, 2017	128.39	128.89	127.50	128.22	994,998	-0.34(-0.27%)
Dec 08, 2017	127.82	130.18	127.67	128.56	1,831,029	+0.75(+0.59%)
Dec 07, 2017	126.11	127.86	126.11	127.82	1,195,521	+1.66(+1.32%)
Dec 06, 2017	126.70	127.31	125.58	126.16	1,145,214	-1.37(-1.08%)
Dec 05, 2017	127.71	128.65	126.83	127.53	1,784,631	-0.43(-0.34%)
Dec 04, 2017	124.92	129.13	124.92	127.96	2,843,347	+3.73(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.