Indicators

Sherwin-Williams (NY: SHW )

301.73 -3.11 (-1.02%)

Official Closing Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.30	16.54	16.30	16.44	1,392,378	+0.11(+0.68%)
Dec 28, 2007	16.52	16.74	16.31	16.33	2,634,770	-0.08(-0.48%)
Dec 27, 2007	16.46	16.63	16.37	16.41	1,934,278	-0.22(-1.31%)
Dec 26, 2007	16.77	16.82	16.50	16.63	1,741,597	-0.11(-0.66%)
Dec 24, 2007	16.69	16.88	16.62	16.74	982,710	+0.11(+0.68%)
Dec 21, 2007	16.77	16.86	16.49	16.63	4,633,178	-0.04(-0.24%)
Dec 20, 2007	16.72	16.90	16.41	16.67	3,645,462	-0.04(-0.22%)
Dec 19, 2007	16.79	16.85	16.08	16.70	6,384,215	-0.03(-0.17%)
Dec 18, 2007	16.80	16.96	16.58	16.73	7,414,056	-0.04(-0.22%)
Dec 17, 2007	16.91	17.03	16.66	16.77	7,833,805	-0.17(-1.00%)
Dec 14, 2007	17.00	17.18	16.93	16.94	4,097,128	-0.29(-1.68%)
Dec 13, 2007	17.22	17.28	16.88	17.23	3,631,763	-0.04(-0.25%)
Dec 12, 2007	17.48	17.68	17.09	17.27	3,199,179	+0.24(+1.41%)
Dec 11, 2007	17.97	18.30	16.99	17.03	5,283,042	-1.06(-5.86%)
Dec 10, 2007	17.50	18.09	17.50	18.09	2,699,631	+0.46(+2.60%)
Dec 07, 2007	17.69	17.81	17.51	17.63	3,269,610	-0.17(-0.94%)
Dec 06, 2007	17.35	17.84	17.12	17.80	3,437,186	+0.52(+3.02%)
Dec 05, 2007	17.02	17.30	16.98	17.28	3,739,741	+0.34(+2.02%)
Dec 04, 2007	17.41	17.53	16.87	16.93	5,549,517	-0.65(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.