Indicators

Scotts Miracle-Gro Company (NY: SMG )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.11	24.19	23.82	24.04	393,457	-0.15(-0.64%)
Dec 28, 2007	23.75	24.22	23.75	24.20	480,926	+0.31(+1.32%)
Dec 27, 2007	24.32	24.58	23.83	23.88	553,921	-0.70(-2.85%)
Dec 26, 2007	24.31	24.71	24.27	24.58	414,001	-0.19(-0.75%)
Dec 24, 2007	24.65	24.81	24.56	24.77	164,044	+0.08(+0.34%)
Dec 21, 2007	24.25	25.12	24.25	24.69	762,780	+0.34(+1.40%)
Dec 20, 2007	24.65	24.73	24.11	24.34	629,609	-0.08(-0.32%)
Dec 19, 2007	25.17	25.21	24.24	24.42	757,809	-0.75(-2.96%)
Dec 18, 2007	24.79	25.42	24.74	25.17	1,606,824	+0.76(+3.11%)
Dec 17, 2007	23.39	24.63	23.21	24.41	975,190	+1.14(+4.89%)
Dec 14, 2007	23.80	24.00	23.04	23.27	913,916	-0.80(-3.34%)
Dec 13, 2007	23.46	24.20	23.46	24.07	423,340	+0.26(+1.08%)
Dec 12, 2007	24.84	24.90	23.45	23.82	660,223	-0.44(-1.80%)
Dec 11, 2007	25.09	25.09	24.20	24.25	574,299	-0.76(-3.06%)
Dec 10, 2007	24.48	25.13	24.48	25.02	905,980	+0.56(+2.29%)
Dec 07, 2007	24.27	24.65	24.04	24.46	543,479	+0.24(+1.01%)
Dec 06, 2007	23.63	24.25	23.61	24.22	447,931	+0.40(+1.67%)
Dec 05, 2007	23.26	23.83	23.03	23.82	914,850	+0.82(+3.58%)
Dec 04, 2007	23.23	23.34	22.82	23.00	477,969	-0.44(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.