Indicators

McDonald's Corp (NY: MCD )

262.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	292.26	293.27	291.75	292.93	2,255,144	+0.66(+0.23%)
Dec 28, 2023	290.92	292.89	290.45	292.27	1,930,426	+1.27(+0.44%)
Dec 27, 2023	288.97	291.07	288.94	290.99	1,915,920	+1.67(+0.58%)
Dec 26, 2023	287.70	289.51	287.38	289.32	1,398,356	+1.15(+0.40%)
Dec 22, 2023	287.19	288.94	286.99	288.18	1,721,098	+0.31(+0.11%)
Dec 21, 2023	287.06	288.01	285.80	287.87	2,341,575	+2.37(+0.83%)
Dec 20, 2023	287.22	288.15	285.24	285.50	2,427,760	-1.72(-0.60%)
Dec 19, 2023	287.16	288.20	286.09	287.22	2,079,281	+0.49(+0.17%)
Dec 18, 2023	285.17	287.08	284.09	286.73	2,520,237	+2.92(+1.03%)
Dec 15, 2023	286.90	288.23	282.27	283.80	6,411,621	-2.72(-0.95%)
Dec 14, 2023	291.04	291.71	284.53	286.52	4,682,840	-5.84(-2.00%)
Dec 13, 2023	288.17	292.40	288.03	292.36	3,329,955	+4.46(+1.55%)
Dec 12, 2023	285.63	288.18	285.03	287.90	2,289,061	+2.24(+0.78%)
Dec 11, 2023	282.11	285.82	282.11	285.66	3,392,773	+3.58(+1.27%)
Dec 08, 2023	283.86	284.42	281.61	282.08	3,668,124	-1.24(-0.44%)
Dec 07, 2023	284.02	284.67	282.19	283.33	3,169,901	-0.07(-0.02%)
Dec 06, 2023	283.27	283.90	279.98	283.40	2,798,430	+0.32(+0.11%)
Dec 05, 2023	283.09	285.27	281.76	283.08	3,041,692	+0.41(+0.14%)
Dec 04, 2023	281.55	283.93	281.55	282.68	3,565,571	+0.17(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.