Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.848	3.848	3.848	0	-0.06(-1.49%)
Dec 28, 2017	3.887	3.906	3.848	3.906	2,553,604	+0.02(+0.50%)
Dec 27, 2017	3.984	3.984	3.843	3.887	3,976,648	-0.11(-2.67%)
Dec 26, 2017	3.926	4.023	3.887	3.994	3,193,961	+0.07(+1.73%)
Dec 22, 2017	3.809	3.936	3.771	3.926	3,317,640	+0.10(+2.53%)
Dec 21, 2017	3.839	3.842	3.751	3.829	4,138,825	-0.03(-0.75%)
Dec 20, 2017	3.848	3.906	3.742	3.858	4,772,349	+0.03(+0.76%)
Dec 19, 2017	3.800	3.940	3.703	3.829	5,681,811	+0.04(+1.02%)
Dec 18, 2017	3.829	3.848	3.742	3.790	4,316,834	+0.00(+0.00%)
Dec 15, 2017	3.732	3.829	3.640	3.790	10,552,867	+0.10(+2.62%)
Dec 14, 2017	3.664	3.771	3.596	3.693	5,151,714	+0.01(+0.26%)
Dec 13, 2017	3.470	3.771	3.470	3.683	6,070,434	+0.20(+5.85%)
Dec 12, 2017	3.509	3.533	3.461	3.480	3,367,457	-0.03(-0.83%)
Dec 11, 2017	3.490	3.635	3.451	3.509	4,499,224	+0.05(+1.40%)
Dec 08, 2017	3.422	3.616	3.402	3.461	6,141,370	+0.00(+0.00%)
Dec 07, 2017	3.393	3.470	3.325		4,355,453	+0.00(+0.00%)
Dec 06, 2017		3.509	3.431	3.431	3,868,323	-0.06(-1.67%)
Dec 05, 2017	3.557	3.577	3.480	3.490	4,738,999	-0.08(-2.17%)
Dec 04, 2017	3.577	3.703	3.538	3.567	5,320,587	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.