Indicators

Hecla Mining Company (NY: HL )

5.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.336	5.594	5.289	5.555	4,795,685	+0.19(+3.55%)
Dec 28, 2012	5.489	5.536	5.355	5.365	2,854,440	-0.12(-2.26%)
Dec 27, 2012	5.441	5.575	5.422	5.489	4,215,981	+0.05(+0.88%)
Dec 26, 2012	5.451	5.489	5.393	5.441	1,745,117	+0.02(+0.35%)
Dec 24, 2012	5.441	5.451	5.355	5.422	1,401,291	+0.03(+0.53%)
Dec 21, 2012	5.336	5.413	5.298	5.393	9,074,604	+0.03(+0.53%)
Dec 20, 2012	5.279	5.403	5.251	5.365	3,918,214	+0.02(+0.36%)
Dec 19, 2012	5.355	5.432	5.317	5.346	3,242,392	-0.10(-1.75%)
Dec 18, 2012	5.555	5.608	5.403	5.441	3,863,419	-0.10(-1.89%)
Dec 17, 2012	5.470	5.555	5.384	5.546	3,396,521	+0.09(+1.57%)
Dec 14, 2012	5.298	5.479	5.298	5.460	3,259,346	+0.15(+2.87%)
Dec 13, 2012	5.403	5.451	5.270	5.308	4,748,716	-0.21(-3.80%)
Dec 12, 2012	5.508	5.565	5.432	5.517	6,635,778	+0.04(+0.70%)
Dec 11, 2012	5.479	5.546	5.413	5.479	3,385,182	+0.03(+0.52%)
Dec 10, 2012	5.441	5.479	5.422	5.451	2,591,216	+0.04(+0.70%)
Dec 07, 2012	5.374	5.451	5.355	5.413	3,595,617	+0.08(+1.43%)
Dec 06, 2012	5.270	5.432	5.270	5.336	3,105,886	+0.01(+0.18%)
Dec 05, 2012	5.413	5.432	5.298	5.327	3,447,243	-0.08(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.