Indicators

Dover Corp (NY: DOV )

179.67 -1.62 (-0.89%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	24.86	24.93	24.74	24.82	780,156	-0.07(-0.26%)
Dec 28, 2006	24.96	25.03	24.80	24.89	544,332	-0.15(-0.59%)
Dec 27, 2006	24.81	25.03	24.73	25.03	852,641	+0.30(+1.21%)
Dec 26, 2006	24.56	24.79	24.56	24.73	768,108	+0.07(+0.29%)
Dec 22, 2006	24.73	24.84	24.63	24.66	999,982	-0.08(-0.33%)
Dec 21, 2006	24.45	25.33	24.45	24.74	1,187,022	-0.15(-0.61%)
Dec 20, 2006	24.94	25.16	24.81	24.90	1,511,726	-0.09(-0.34%)
Dec 19, 2006	24.95	25.01	24.84	24.98	1,742,612	+0.04(+0.14%)
Dec 18, 2006	25.06	25.22	24.89	24.95	1,791,199	-0.13(-0.53%)
Dec 15, 2006	25.13	25.13	24.92	25.08	2,373,848	+0.13(+0.51%)
Dec 14, 2006	24.60	25.18	24.60	24.95	807,807	+0.09(+0.35%)
Dec 13, 2006	25.01	25.08	24.84	24.86	891,748	-0.03(-0.12%)
Dec 12, 2006	25.16	25.17	24.82	24.90	1,721,874	-0.20(-0.79%)
Dec 11, 2006	25.04	25.22	24.90	25.09	1,614,430	-0.05(-0.18%)
Dec 08, 2006	25.14	25.32	25.04	25.14	844,544	-0.05(-0.20%)
Dec 07, 2006	25.34	25.47	25.16	25.19	794,574	-0.08(-0.30%)
Dec 06, 2006	25.32	25.35	25.19	25.26	1,614,035	-0.02(-0.06%)
Dec 05, 2006	25.49	25.49	25.22	25.28	1,876,523	-0.06(-0.24%)
Dec 04, 2006	25.01	25.39	24.91	25.34	1,245,287	+0.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.