Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Fair LP (NY: FUN )

44.17 +0.29 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.390 8.513 8.341 8.424 267,850 +0.02(+0.26%)
Dec 30, 2010 8.651 8.663 8.368 8.401 288,944 -0.27(-3.08%)
Dec 29, 2010 8.474 8.751 8.329 8.668 269,574 +0.19(+2.30%)
Dec 28, 2010 8.379 8.563 8.363 8.474 202,717 +0.08(+0.99%)
Dec 27, 2010 8.196 8.463 8.196 8.390 142,437 +0.13(+1.62%)
Dec 23, 2010 8.329 8.468 8.168 8.257 184,089 -0.03(-0.34%)
Dec 22, 2010 8.135 8.362 8.090 8.285 180,846 +0.14(+1.77%)
Dec 21, 2010 8.112 8.162 8.057 8.140 186,200 +0.02(+0.27%)
Dec 20, 2010 8.196 8.296 8.057 8.118 285,647 -0.07(-0.81%)
Dec 17, 2010 8.174 8.185 8.096 8.185 158,812 +0.00(+0.00%)
Dec 16, 2010 8.207 8.274 8.040 8.185 200,135 +0.00(+0.00%)
Dec 15, 2010 8.140 8.451 8.140 8.185 422,824 +0.06(+0.75%)
Dec 14, 2010 8.096 8.285 8.057 8.124 121,187 +0.06(+0.76%)
Dec 13, 2010 8.207 8.224 8.036 8.062 109,747 -0.16(-1.89%)
Dec 10, 2010 8.224 8.246 8.124 8.218 162,033 -0.01(-0.07%)
Dec 09, 2010 8.218 8.268 8.057 8.224 410,690 +0.02(+0.27%)
Dec 08, 2010 8.168 8.224 8.012 8.201 492,636 +0.03(+0.41%)
Dec 07, 2010 8.301 8.365 8.140 8.168 397,059 -0.12(-1.41%)
Dec 06, 2010 8.262 8.390 8.251 8.285 222,300 -0.05(-0.60%)
Dec 03, 2010 8.279 8.551 8.279 8.335 265,691 +0.00(+0.00%)
Dec 02, 2010 8.207 8.490 8.124 8.335 403,285 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.