Indicators

Cedar Fair LP (NY: FUN )

46.63 +2.46 (+5.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.11	15.33	15.11	15.20	125,545	-0.02(-0.11%)
Dec 28, 2006	15.34	15.35	15.12	15.22	112,551	-0.07(-0.46%)
Dec 27, 2006	15.03	15.30	15.03	15.29	125,545	+0.18(+1.19%)
Dec 26, 2006	15.03	15.16	15.00	15.11	141,101	+0.03(+0.18%)
Dec 22, 2006	15.22	15.29	15.06	15.08	125,728	-0.06(-0.40%)
Dec 21, 2006	15.43	15.43	15.12	15.14	171,664	-0.12(-0.79%)
Dec 20, 2006	15.19	15.38	15.19	15.26	79,609	-0.01(-0.04%)
Dec 19, 2006	15.22	15.30	15.22	15.27	125,362	+0.02(+0.11%)
Dec 18, 2006	15.22	15.29	15.20	15.25	125,362	+0.03(+0.18%)
Dec 15, 2006	15.22	15.27	15.18	15.22	129,937	-0.01(-0.07%)
Dec 14, 2006	15.19	15.27	15.18	15.23	156,474	+0.03(+0.18%)
Dec 13, 2006	15.14	15.24	15.13	15.21	150,435	+0.01(+0.07%)
Dec 12, 2006	15.19	15.30	15.14	15.20	135,062	-0.03(-0.18%)
Dec 11, 2006	15.29	15.31	15.17	15.22	163,794	-0.07(-0.46%)
Dec 08, 2006	15.20	15.30	15.20	15.29	108,891	+0.07(+0.43%)
Dec 07, 2006	15.33	15.33	15.17	15.23	129,937	-0.07(-0.46%)
Dec 06, 2006	15.30	15.30	15.18	15.30	144,761	+0.05(+0.36%)
Dec 05, 2006	15.27	15.30	15.15	15.24	142,748	+0.02(+0.11%)
Dec 04, 2006	15.17	15.27	15.14	15.23	160,317	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.