Indicators

Brown-Forman (NY: BF-B )

47.06 -0.25 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.20	57.54	56.96	57.10	1,091,681	-0.25(-0.44%)
Dec 28, 2023	57.10	57.68	57.06	57.35	2,591,424	+0.06(+0.10%)
Dec 27, 2023	57.61	57.73	57.00	57.29	1,713,385	-0.40(-0.69%)
Dec 26, 2023	57.63	57.84	57.19	57.69	1,001,124	-0.04(-0.07%)
Dec 22, 2023	57.75	58.08	57.12	57.73	1,069,120	+0.19(+0.33%)
Dec 21, 2023	57.47	57.95	56.71	57.54	1,254,519	+0.54(+0.95%)
Dec 20, 2023	59.24	59.24	56.79	57.00	1,702,270	-2.09(-3.54%)
Dec 19, 2023	58.47	59.15	58.19	59.09	1,578,449	+0.91(+1.56%)
Dec 18, 2023	57.73	58.53	57.36	58.18	1,798,327	+0.85(+1.48%)
Dec 15, 2023	57.17	58.31	57.17	57.33	3,418,928	-1.09(-1.87%)
Dec 14, 2023	57.32	58.67	57.24	58.42	1,998,392	+1.31(+2.29%)
Dec 13, 2023	56.62	57.11	55.35	57.11	2,715,997	+0.17(+0.30%)
Dec 12, 2023	56.54	57.14	56.00	56.94	1,485,958	+0.50(+0.89%)
Dec 11, 2023	54.95	56.44	54.88	56.44	1,562,201	+1.36(+2.47%)
Dec 08, 2023	54.29	55.37	54.21	55.08	1,511,640	+0.56(+1.03%)
Dec 07, 2023	54.13	55.12	53.96	54.52	2,513,146	+0.54(+1.00%)
Dec 06, 2023	56.77	57.00	53.26	53.98	4,763,499	-6.25(-10.38%)
Dec 05, 2023	60.36	60.80	60.10	60.23	1,603,976	-0.15(-0.25%)
Dec 04, 2023	59.58	60.65	59.30	60.38	1,426,437	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.