Indicators

Brown-Forman (NY: BF-B )

46.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.80	25.29	24.67	25.28	1,113,655	+0.46(+1.84%)
Dec 28, 2012	25.08	25.14	24.82	24.82	580,302	-0.36(-1.45%)
Dec 27, 2012	25.15	25.30	24.94	25.18	958,787	+0.10(+0.38%)
Dec 26, 2012	25.25	25.42	25.06	25.09	814,640	-0.31(-1.23%)
Dec 24, 2012	25.25	25.42	25.12	25.40	320,792	+0.08(+0.30%)
Dec 21, 2012	25.48	25.59	25.14	25.32	2,036,642	-0.14(-0.53%)
Dec 20, 2012	25.35	25.57	25.30	25.46	1,233,140	+0.18(+0.70%)
Dec 19, 2012	25.58	25.58	25.26	25.28	1,541,355	-0.32(-1.25%)
Dec 18, 2012	25.42	25.60	25.21	25.60	1,486,290	+0.17(+0.66%)
Dec 17, 2012	25.35	25.64	25.26	25.44	1,117,030	+0.12(+0.49%)
Dec 14, 2012	25.30	25.52	25.06	25.31	1,190,042	+0.02(+0.06%)
Dec 13, 2012	25.57	25.71	25.27	25.30	1,962,277	-0.30(-1.19%)
Dec 12, 2012	26.23	26.30	25.56	25.60	1,809,930	-0.59(-2.26%)
Dec 11, 2012	26.24	26.43	26.02	26.19	1,709,212	-0.02(-0.08%)
Dec 10, 2012	25.84	26.39	25.80	26.21	2,131,140	-1.22(-4.43%)
Dec 07, 2012	27.29	27.56	27.20	27.43	3,778,065	+0.18(+0.68%)
Dec 06, 2012	27.37	27.50	27.13	27.24	1,484,842	-0.13(-0.47%)
Dec 05, 2012	27.70	28.40	27.27	27.37	1,958,690	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.