Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown-Forman (NY: BF-B )

45.90 -0.42 (-0.91%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.987 4.987 4.943 4.984 893,437 +0.00(+0.10%)
Dec 30, 2003 4.981 4.992 4.964 4.979 677,812 -0.00(-0.04%)
Dec 29, 2003 4.974 4.994 4.925 4.981 1,073,437 +0.01(+0.14%)
Dec 26, 2003 4.965 4.981 4.962 4.974 253,125 +0.02(+0.34%)
Dec 24, 2003 4.966 4.966 4.922 4.957 492,187 -0.01(-0.11%)
Dec 23, 2003 4.972 4.979 4.923 4.963 760,312 +0.00(+0.05%)
Dec 22, 2003 4.925 4.961 4.925 4.960 802,500 +0.03(+0.59%)
Dec 19, 2003 4.971 4.987 4.887 4.931 1,479,375 -0.02(-0.48%)
Dec 18, 2003 4.952 4.974 4.917 4.955 1,109,062 +0.01(+0.15%)
Dec 17, 2003 4.985 4.989 4.922 4.947 1,035,937 -0.04(-0.88%)
Dec 16, 2003 5.025 5.025 4.982 4.991 932,812 -0.03(-0.67%)
Dec 15, 2003 5.031 5.062 5.005 5.025 960,000 +0.04(+0.77%)
Dec 12, 2003 4.944 4.980 4.931 4.986 2,570,625 +0.05(+1.04%)
Dec 11, 2003 4.910 4.947 4.910 4.935 969,375 +0.04(+0.72%)
Dec 10, 2003 4.909 4.943 4.889 4.900 1,025,625 -0.03(-0.56%)
Dec 09, 2003 4.931 4.945 4.914 4.927 719,062 +0.01(+0.15%)
Dec 08, 2003 4.929 4.933 4.913 4.920 1,209,375 +0.01(+0.12%)
Dec 05, 2003 4.907 4.927 4.907 4.914 724,687 -0.01(-0.25%)
Dec 04, 2003 4.938 4.943 4.910 4.926 998,437 -0.02(-0.45%)
Dec 03, 2003 4.926 4.969 4.926 4.949 600,000 +0.01(+0.13%)
Dec 02, 2003 4.933 4.945 4.921 4.942 1,653,750 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.