Indicators

Atmos Energy Corp (NY: ATO )

136.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.93	16.95	16.73	16.86	445,763	-0.04(-0.21%)
Dec 28, 2007	16.99	17.06	16.90	16.90	531,174	-0.07(-0.39%)
Dec 27, 2007	17.10	17.12	16.88	16.96	468,183	-0.11(-0.63%)
Dec 26, 2007	17.26	17.26	16.99	17.07	580,281	-0.22(-1.29%)
Dec 24, 2007	17.15	17.33	17.02	17.29	618,035	+0.07(+0.38%)
Dec 21, 2007	16.84	17.23	16.72	17.23	1,471,810	+0.39(+2.32%)
Dec 20, 2007	16.52	16.84	16.52	16.84	1,133,286	+0.34(+2.08%)
Dec 19, 2007	16.26	16.89	16.18	16.49	1,885,540	+0.17(+1.03%)
Dec 18, 2007	16.28	16.32	16.04	16.32	749,426	+0.25(+1.53%)
Dec 17, 2007	16.18	16.22	16.01	16.08	597,412	-0.08(-0.52%)
Dec 14, 2007	16.22	16.41	16.14	16.16	738,282	-0.24(-1.47%)
Dec 13, 2007	16.03	16.40	16.02	16.40	755,581	+0.20(+1.26%)
Dec 12, 2007	16.35	16.44	16.06	16.20	838,904	-0.05(-0.33%)
Dec 11, 2007	16.41	16.50	16.22	16.25	952,000	-0.10(-0.59%)
Dec 10, 2007	16.41	16.41	16.17	16.35	513,544	+0.07(+0.44%)
Dec 07, 2007	16.49	16.53	16.22	16.28	652,431	-0.19(-1.17%)
Dec 06, 2007	16.17	16.47	16.08	16.47	691,714	+0.34(+2.13%)
Dec 05, 2007	16.13	16.17	15.98	16.13	752,087	+0.20(+1.25%)
Dec 04, 2007	15.79	15.94	15.69	15.93	822,289	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.