Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	71.85	72.35	71.23	72.19	2,032,024	+0.53(+0.74%)
Dec 28, 2018	71.84	72.50	71.32	71.66	2,559,232	+0.20(+0.28%)
Dec 27, 2018	69.72	71.52	69.17	71.46	3,264,141	+0.86(+1.23%)
Dec 26, 2018	67.75	70.71	67.27	70.59	2,806,637	+3.08(+4.57%)
Dec 24, 2018	69.33	69.72	67.43	67.51	1,635,990	-2.25(-3.23%)
Dec 21, 2018	69.73	71.60	69.31	69.76	4,976,189	+0.03(+0.05%)
Dec 20, 2018	70.38	70.87	69.41	69.73	3,754,510	-1.02(-1.44%)
Dec 19, 2018	71.28	72.46	70.24	70.75	3,526,559	-0.46(-0.65%)
Dec 18, 2018	71.05	72.17	70.78	71.21	3,758,221	+1.18(+1.68%)
Dec 17, 2018	69.17	71.02	68.90	70.03	4,468,184	+0.75(+1.08%)
Dec 14, 2018	69.67	70.22	68.97	69.28	2,603,757	-1.13(-1.60%)
Dec 13, 2018	71.80	72.18	70.10	70.41	2,702,205	-1.58(-2.20%)
Dec 12, 2018	73.13	73.34	71.94	71.99	2,154,382	-0.08(-0.11%)
Dec 11, 2018	73.71	73.90	71.56	72.07	2,290,848	-0.69(-0.95%)
Dec 10, 2018	72.50	73.19	71.16	72.76	2,542,503	-0.46(-0.63%)
Dec 07, 2018	74.24	75.17	72.80	73.22	2,886,246	-1.12(-1.50%)
Dec 06, 2018	74.81	75.20	72.81	74.34	3,064,200	-1.14(-1.52%)
Dec 04, 2018	77.55	77.79	75.29	75.48	3,620,284	-2.06(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.