Indicators

Global Wind Energy ETF FT (NY: FAN )

17.77 -0.02 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.46	16.46	16.29	16.33	39,359	-0.07(-0.42%)
Dec 28, 2023	16.28	16.42	16.28	16.40	48,908	+0.11(+0.67%)
Dec 27, 2023	16.22	16.34	16.22	16.29	71,773	+0.11(+0.67%)
Dec 26, 2023	16.04	16.23	16.01	16.18	52,884	+0.14(+0.86%)
Dec 22, 2023	16.02	16.13	16.00	16.04	58,420	-0.02(-0.12%)
Dec 21, 2023	15.92	16.09	15.92	16.06	84,353	+0.33(+2.08%)
Dec 20, 2023	15.92	15.97	15.72	15.73	20,991	-0.19(-1.18%)
Dec 19, 2023	15.83	15.94	15.83	15.92	52,267	+0.19(+1.20%)
Dec 18, 2023	15.85	15.92	15.73	15.73	46,060	-0.13(-0.81%)
Dec 15, 2023	15.87	15.98	15.85	15.86	50,862	-0.04(-0.25%)
Dec 14, 2023	15.65	15.97	15.65	15.90	108,592	+0.53(+3.48%)
Dec 13, 2023	14.95	15.37	14.92	15.37	60,442	+0.50(+3.33%)
Dec 12, 2023	14.89	14.89	14.79	14.87	32,783	-0.10(-0.66%)
Dec 11, 2023	14.99	15.01	14.93	14.97	53,690	-0.14(-0.92%)
Dec 08, 2023	15.12	15.18	15.05	15.11	22,968	-0.02(-0.13%)
Dec 07, 2023	15.21	15.21	15.11	15.13	48,696	-0.01(-0.07%)
Dec 06, 2023	15.16	15.26	15.14	15.14	53,596	+0.14(+0.92%)
Dec 05, 2023	15.05	15.10	15.00	15.00	56,751	-0.09(-0.59%)
Dec 04, 2023	15.06	15.10	14.96	15.09	67,859	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.