Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.30	104.00	100.97	100.97	1,200	-2.08(-2.02%)
Dec 28, 2018	104.70	104.70	102.26	103.05	2,800	+0.67(+0.66%)
Dec 27, 2018	102.43	104.65	102.12	102.38	3,285	+4.08(+4.15%)
Dec 26, 2018	108.16	108.16	98.30	98.30	4,146	-9.17(-8.53%)
Dec 24, 2018	104.14	107.47	104.14	107.47	9,800	+4.23(+4.10%)
Dec 21, 2018	103.00	103.24	100.59	103.24	1,300	+2.36(+2.34%)
Dec 20, 2018	99.30	101.52	97.60	100.88	3,919	+4.72(+4.91%)
Dec 19, 2018	96.85	97.02	95.41	96.16	2,958	-2.99(-3.02%)
Dec 18, 2018	90.00	100.00	90.00	99.15	27,796	+9.70(+10.84%)
Dec 17, 2018	83.49	89.46	83.49	89.45	9,578	+6.10(+7.32%)
Dec 14, 2018	79.26	84.00	79.26	83.35	6,600	+6.20(+8.04%)
Dec 13, 2018	85.00	85.00	77.15	77.15	1,724	-6.04(-7.26%)
Dec 12, 2018	79.33	83.19	78.76	83.19	2,657	+1.43(+1.75%)
Dec 11, 2018	80.45	82.76	79.47	81.76	1,644	-2.57(-3.05%)
Dec 10, 2018	82.92	85.00	80.95	84.33	3,740	+5.36(+6.79%)
Dec 07, 2018	75.70	78.97	73.50	78.97	1,700	-2.14(-2.64%)
Dec 06, 2018	82.13	85.50	81.11	81.11	17,503	+4.06(+5.27%)
Dec 04, 2018	76.42	78.00	76.00	77.05	1,400	-2.12(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.