Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.41 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.56	39.66	39.42	39.42	237,660	-0.15(-0.39%)
Dec 28, 2023	39.73	39.73	39.52	39.57	230,013	-0.14(-0.36%)
Dec 27, 2023	39.60	39.77	39.57	39.72	275,493	+0.19(+0.49%)
Dec 26, 2023	39.50	39.56	39.48	39.52	488,421	+0.07(+0.17%)
Dec 22, 2023	39.56	39.60	39.46	39.46	263,076	-0.04(-0.10%)
Dec 21, 2023	39.51	39.53	39.39	39.50	128,322	+0.21(+0.54%)
Dec 20, 2023	39.32	39.48	39.28	39.28	159,142	-0.03(-0.07%)
Dec 19, 2023	39.21	39.36	39.21	39.31	1,034,200	+0.16(+0.42%)
Dec 18, 2023	39.16	39.18	39.03	39.15	449,406	+0.05(+0.12%)
Dec 15, 2023	39.18	39.20	39.03	39.10	349,992	-0.07(-0.18%)
Dec 14, 2023	39.16	39.30	39.10	39.17	305,691	+0.20(+0.52%)
Dec 13, 2023	38.54	39.00	38.47	38.97	421,049	+0.53(+1.37%)
Dec 12, 2023	38.31	38.46	38.23	38.44	306,189	+0.08(+0.20%)
Dec 11, 2023	38.38	38.38	38.24	38.37	377,678	-0.02(-0.05%)
Dec 08, 2023	38.32	38.39	38.27	38.39	198,918	-0.05(-0.12%)
Dec 07, 2023	38.44	38.49	38.37	38.43	222,003	+0.03(+0.07%)
Dec 06, 2023	38.43	38.43	38.34	38.41	289,199	+0.02(+0.05%)
Dec 05, 2023	38.33	38.41	38.27	38.39	270,017	+0.02(+0.05%)
Dec 04, 2023	38.20	38.37	38.19	38.37	272,597	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.