Indicators

Flexshares High Yield Value-Scored Bond Fund (NY: HYGV )

40.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.43	30.43	30.37	30.37	3,293	+0.01(+0.03%)
Dec 28, 2018	30.30	30.38	30.30	30.36	598	-0.02(-0.06%)
Dec 27, 2018	30.27	30.38	30.14	30.38	1,001	-0.02(-0.08%)
Dec 26, 2018	29.97	30.40	29.92	30.40	5,009	+0.54(+1.81%)
Dec 24, 2018	29.86	29.86	29.86	29.86	149	-0.22(-0.73%)
Dec 21, 2018	30.12	30.16	30.08	30.08	2,544	-0.19(-0.64%)
Dec 20, 2018	30.28	30.30	30.16	30.28	1,924	-0.24(-0.78%)
Dec 19, 2018	30.87	30.87	30.51	30.51	2,594	-0.29(-0.95%)
Dec 18, 2018	30.98	30.98	30.80	30.80	1,569	-0.12(-0.40%)
Dec 17, 2018	31.09	31.12	30.93	30.93	2,978	-0.16(-0.52%)
Dec 14, 2018	31.09	31.09	31.09	31.09	151	-0.15(-0.48%)
Dec 13, 2018	31.33	31.33	31.24	31.24	834	+0.08(+0.25%)
Dec 12, 2018	31.23	31.24	31.16	31.16	6,725	+0.07(+0.23%)
Dec 11, 2018	31.09	31.09	31.09	31.09	6	+0.04(+0.13%)
Dec 10, 2018	31.03	31.05	31.03	31.05	268	-0.14(-0.44%)
Dec 07, 2018	31.19	31.19	31.19	31.19	151	+0.00(+0.00%)
Dec 06, 2018	31.09	31.19	30.99	31.19	7,763	-0.12(-0.39%)
Dec 04, 2018	31.31	31.31	31.31	31.31	151	-0.30(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.