Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.52 -0.12 (-0.70%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.712 7.766 7.690 7.766 73,540 +0.05(+0.69%)
Dec 30, 2019 7.712 7.758 7.712 7.712 54,930 +0.00(+0.00%)
Dec 27, 2019 7.773 7.789 7.712 7.712 79,963 +0.00(+0.00%)
Dec 26, 2019 7.659 7.720 7.659 7.712 59,081 +0.08(+1.00%)
Dec 24, 2019 7.674 7.674 7.636 7.636 26,086 -0.05(-0.60%)
Dec 23, 2019 7.690 7.697 7.633 7.682 96,703 +0.00(+0.02%)
Dec 20, 2019 7.650 7.703 7.582 7.680 49,490 +0.03(+0.39%)
Dec 19, 2019 7.590 7.650 7.590 7.650 38,172 +0.05(+0.59%)
Dec 18, 2019 7.582 7.605 7.544 7.605 34,149 -0.01(-0.10%)
Dec 17, 2019 7.688 7.688 7.612 7.612 91,029 -0.08(-0.98%)
Dec 16, 2019 7.635 7.703 7.635 7.688 116,277 +0.10(+1.29%)
Dec 13, 2019 7.590 7.638 7.575 7.590 56,257 -0.04(-0.49%)
Dec 12, 2019 7.575 7.650 7.537 7.627 92,982 +0.08(+1.05%)
Dec 11, 2019 7.582 7.582 7.512 7.548 56,242 -0.04(-0.55%)
Dec 10, 2019 7.529 7.597 7.529 7.590 113,785 +0.05(+0.70%)
Dec 09, 2019 7.484 7.544 7.484 7.537 90,360 +0.03(+0.40%)
Dec 06, 2019 7.394 7.507 7.394 7.507 86,110 +0.20(+2.73%)
Dec 05, 2019 7.266 7.311 7.266 7.307 58,537 +0.06(+0.88%)
Dec 04, 2019 7.235 7.273 7.235 7.243 38,934 +0.05(+0.63%)
Dec 03, 2019 7.220 7.220 7.137 7.198 35,851 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.