Indicators

CEF Income Composite Invesco ETF (NY: PCEF )

18.58 +0.20 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.97	13.03	12.95	12.96	898,390	+0.00(+0.00%)
Dec 28, 2018	12.81	12.99	12.81	12.96	1,156,232	+0.16(+1.25%)
Dec 27, 2018	12.72	12.80	12.69	12.80	804,237	+0.04(+0.30%)
Dec 26, 2018	12.53	12.78	12.53	12.76	1,314,502	+0.30(+2.42%)
Dec 24, 2018	12.42	12.50	12.38	12.46	411,111	+0.02(+0.15%)
Dec 21, 2018	12.57	12.60	12.42	12.44	523,807	-0.09(-0.71%)
Dec 20, 2018	12.81	12.82	12.42	12.53	945,641	-0.29(-2.23%)
Dec 19, 2018	12.90	12.98	12.81	12.82	1,050,549	-0.09(-0.69%)
Dec 18, 2018	12.97	13.00	12.90	12.91	309,058	-0.04(-0.30%)
Dec 17, 2018	13.16	13.16	12.93	12.95	454,251	-0.27(-2.02%)
Dec 14, 2018	13.24	13.32	13.19	13.21	591,679	-0.11(-0.81%)
Dec 13, 2018	13.35	13.36	13.29	13.32	292,419	-0.03(-0.24%)
Dec 12, 2018	13.35	13.39	13.30	13.35	1,019,196	+0.06(+0.48%)
Dec 11, 2018	13.38	13.41	13.28	13.29	598,558	-0.05(-0.38%)
Dec 10, 2018	13.40	13.41	13.28	13.34	620,576	-0.10(-0.71%)
Dec 07, 2018	13.46	13.49	13.40	13.44	294,582	-0.03(-0.24%)
Dec 06, 2018	13.49	13.49	13.37	13.47	529,095	-0.12(-0.89%)
Dec 04, 2018	13.66	13.67	13.54	13.59	229,067	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.