Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	172.37	173.50	171.53	173.02	81,981	+2.16(+1.27%)
Dec 28, 2018	172.19	173.31	170.21	170.86	78,390	-0.13(-0.07%)
Dec 27, 2018	167.38	170.99	164.93	170.99	99,302	+1.47(+0.87%)
Dec 26, 2018	161.71	169.51	161.71	169.51	36,745	+7.81(+4.83%)
Dec 24, 2018	163.84	164.09	161.45	161.71	28,729	-3.46(-2.10%)
Dec 21, 2018	168.49	170.16	164.70	165.17	41,532	-3.07(-1.83%)
Dec 20, 2018	171.11	171.56	167.37	168.24	117,069	-3.89(-2.26%)
Dec 19, 2018	175.09	176.38	170.48	172.13	99,992	-2.41(-1.38%)
Dec 18, 2018	177.54	177.54	173.14	174.54	31,912	-1.28(-0.73%)
Dec 17, 2018	177.84	179.52	174.93	175.81	42,080	-4.00(-2.22%)
Dec 14, 2018	183.16	183.16	179.37	179.81	32,897	-5.32(-2.87%)
Dec 13, 2018	186.03	186.56	184.09	185.13	18,442	-0.42(-0.23%)
Dec 12, 2018	185.84	187.99	185.55	185.55	17,778	+2.09(+1.14%)
Dec 11, 2018	184.85	185.66	182.09	183.46	20,930	+0.46(+0.25%)
Dec 10, 2018	181.27	183.01	178.21	183.00	62,433	+0.75(+0.41%)
Dec 07, 2018	186.69	186.88	181.42	182.25	19,018	-4.84(-2.59%)
Dec 06, 2018	186.02	187.23	182.33	187.09	51,182	-1.43(-0.76%)
Dec 04, 2018	193.56	194.27	188.35	188.53	104,242	-5.40(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.