Indicators

Balanced Multi-Asset Allocation Invesco ETF (NY: PSMB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.48	12.52	12.48	12.52	1,900	+0.05(+0.40%)
Dec 28, 2018	12.52	12.55	12.47	12.47	600	+0.05(+0.42%)
Dec 27, 2018	12.42	12.42	12.42	12.42	432	+0.02(+0.13%)
Dec 26, 2018	12.40	12.40	12.40	12.40	0	+0.19(+1.57%)
Dec 24, 2018	12.40	12.40	12.21	12.21	400	-0.28(-2.24%)
Dec 21, 2018	12.65	12.65	12.49	12.49	2,100	-0.13(-1.03%)
Dec 20, 2018	12.62	12.62	12.62	12.62	3	-0.11(-0.86%)
Dec 19, 2018	12.90	12.90	12.70	12.73	703	-0.10(-0.76%)
Dec 18, 2018	12.85	12.90	12.83	12.83	21,809	+0.05(+0.39%)
Dec 17, 2018	12.78	12.78	12.78	12.78	0	-0.16(-1.21%)
Dec 14, 2018	12.97	12.97	12.94	12.94	100	-0.11(-0.83%)
Dec 13, 2018	13.03	13.04	13.03	13.04	385	-0.02(-0.15%)
Dec 12, 2018	13.08	13.08	13.06	13.06	115	+0.04(+0.34%)
Dec 11, 2018	12.99	13.02	12.99	13.02	249	+0.01(+0.08%)
Dec 10, 2018	12.91	13.01	12.91	13.01	384	-0.02(-0.12%)
Dec 07, 2018	13.03	13.03	13.03	13.03	100	-0.28(-2.07%)
Dec 06, 2018	13.30	13.30	13.30	13.30	4	+0.00(+0.00%)
Dec 04, 2018	13.35	13.35	13.30	13.30	1,300	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.