Indicators

Chesapeake Energy (NY: CHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.9404	0.9404	0.9404	0	-0.02(-1.98%)
Dec 28, 2017	0.9404	0.9713	0.9286	0.9594	128,472,720	+0.04(+4.12%)
Dec 27, 2017	0.9523	0.9618	0.9238	0.9214	82,275,192	-0.03(-3.00%)
Dec 26, 2017	0.9238	0.9499	0.9214	0.9499	78,209,096	+0.04(+3.90%)
Dec 22, 2017	0.9119	0.9381	0.9072	0.9143	85,074,096	+0.00(+0.26%)
Dec 21, 2017	0.8811	0.9214	0.8811	0.9119	101,609,584	+0.01(+1.59%)
Dec 20, 2017	0.8692	0.9024	0.8550	0.8977	102,106,384	+0.04(+4.71%)
Dec 19, 2017	0.8763	0.8882	0.8573	0.8573	81,958,592	-0.02(-2.17%)
Dec 18, 2017	0.8478	0.8787	0.8360	0.8763	125,903,904	+0.04(+5.13%)
Dec 15, 2017	0.8692	0.8763	0.8312	0.8336	177,638,320	-0.03(-3.57%)
Dec 14, 2017	0.8835	0.9048	0.8645	0.8645	107,236,832	-0.02(-2.15%)
Dec 13, 2017	0.9096	0.9164	0.8811	0.8835	71,114,448	-0.02(-2.36%)
Dec 12, 2017	0.9048	0.9262	0.8915	0.9048	103,031,560	-0.00(-0.52%)
Dec 11, 2017	0.8811	0.9214	0.8811	0.9096	103,338,944	+0.04(+4.08%)
Dec 08, 2017	0.8882	0.9024	0.8692	0.8740	126,227,184	-0.00(-0.54%)
Dec 07, 2017	0.8870	0.9048	0.8763	0.8787	118,816,600	-0.02(-1.86%)
Dec 06, 2017	0.9309	0.9357	0.8930	0.8953	116,851,384	-0.04(-3.83%)
Dec 05, 2017	0.9309	0.9594	0.9309	0.9309	91,723,856	-0.01(-0.76%)
Dec 04, 2017	0.9689	0.9744	0.9286	0.9381	86,596,520	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.