Indicators

Innovation Nextgen Vehicles & Technology ETF (NY: EKAR )

29.00 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.97	16.97	16.79	16.84	783	+0.02(+0.11%)
Dec 28, 2018	16.82	16.82	16.82	16.82	111	+0.19(+1.11%)
Dec 27, 2018	16.64	16.64	16.64	16.64	64	-0.05(-0.29%)
Dec 26, 2018	16.56	16.69	16.56	16.69	117	+0.45(+2.79%)
Dec 24, 2018	16.34	16.34	16.23	16.23	559	-0.24(-1.48%)
Dec 21, 2018	16.48	16.48	16.48	16.48	115	-0.25(-1.49%)
Dec 20, 2018	16.73	16.73	16.73	16.73	56	-0.20(-1.19%)
Dec 19, 2018	16.93	16.93	16.93	16.93	69	-0.27(-1.58%)
Dec 18, 2018	17.20	17.20	17.20	17.20	3	+0.16(+0.96%)
Dec 17, 2018	17.22	17.30	17.04	17.04	1,144	-0.30(-1.71%)
Dec 14, 2018	17.38	17.38	17.33	17.33	231	-0.28(-1.57%)
Dec 13, 2018	17.61	17.61	17.61	17.61	12	+0.05(+0.30%)
Dec 12, 2018	17.56	17.56	17.56	17.56	0	+0.26(+1.50%)
Dec 11, 2018	17.30	17.30	17.30	17.30	32	-0.00(-0.02%)
Dec 10, 2018	17.30	17.30	17.30	17.30	149	-0.08(-0.46%)
Dec 07, 2018	17.38	17.38	17.38	17.38	115	+0.00(+0.00%)
Dec 06, 2018	17.38	17.38	17.38	17.38	168	-0.74(-4.10%)
Dec 04, 2018	18.48	18.48	18.12	18.12	925	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.