Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013	12.65	12.65	12.65	12.65	0	+0.72(+6.02%)
Dec 27, 2013	11.80	12.49	11.80	11.93	1,016	-0.76(-5.97%)
Dec 26, 2013	11.80	12.69	11.80	12.69	755	+0.75(+6.30%)
Dec 24, 2013	12.25	12.25	11.94	11.94	300	+0.14(+1.17%)
Dec 23, 2013	12.39	12.44	11.80	11.80	4,240	-0.18(-1.50%)
Dec 20, 2013	12.41	12.51	11.81	11.98	7,657	-0.10(-0.83%)
Dec 18, 2013	11.63	12.08	12.08	12.08	1,400	+1.02(+9.22%)
Dec 17, 2013	11.06	11.06	11.06	11.06	12	+0.00(+0.00%)
Dec 13, 2013	11.04	11.06	11.06	11.06	700	+0.05(+0.45%)
Dec 12, 2013	10.81	11.01	10.77	11.01	453	-0.62(-5.33%)
Dec 11, 2013	11.63	11.63	11.63	11.63	156	+0.00(+0.00%)
Dec 10, 2013	11.63	11.63	11.63	11.63	150	+0.13(+1.13%)
Dec 09, 2013	11.50	11.50	11.50	11.50	225	+0.00(+0.00%)
Dec 06, 2013	11.63	11.63	11.50	11.50	323	+0.50(+4.55%)
Dec 05, 2013	11.00	11.00	11.00	11.00	886	+0.25(+2.33%)
Dec 04, 2013	11.21	11.21	10.75	10.75	1,300	+0.04(+0.37%)
Dec 03, 2013	10.71	10.71	10.71	10.71	561	-0.90(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.