Indicators

China Franklin FTSE ETF (NY: FLCH )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.65	18.65	18.26	18.28	12,978	-0.10(-0.54%)
Dec 28, 2018	18.47	18.49	18.35	18.38	9,206	+0.09(+0.52%)
Dec 27, 2018	18.02	18.30	17.98	18.29	8,740	-0.09(-0.46%)
Dec 26, 2018	18.14	18.37	17.88	18.37	22,253	+0.40(+2.21%)
Dec 24, 2018	18.17	18.17	17.98	17.98	2,773	-0.14(-0.75%)
Dec 21, 2018	18.31	18.44	18.11	18.11	6,322	-0.10(-0.55%)
Dec 20, 2018	18.28	18.37	18.06	18.21	8,175	-0.08(-0.43%)
Dec 19, 2018	18.70	18.72	18.15	18.29	12,242	-0.40(-2.13%)
Dec 18, 2018	18.78	18.82	18.65	18.69	13,008	-0.06(-0.31%)
Dec 17, 2018	18.86	19.00	18.71	18.75	8,590	-0.41(-2.16%)
Dec 14, 2018	19.10	19.20	19.10	19.16	5,738	-0.24(-1.25%)
Dec 13, 2018	19.50	19.50	19.38	19.40	1,790	+0.10(+0.49%)
Dec 12, 2018	19.49	19.54	19.31	19.31	7,611	+0.21(+1.08%)
Dec 11, 2018	19.20	19.23	19.07	19.10	5,347	+0.11(+0.58%)
Dec 10, 2018	18.85	18.99	18.68	18.99	3,203	-0.10(-0.52%)
Dec 07, 2018	19.46	19.46	19.09	19.09	2,700	-0.18(-0.96%)
Dec 06, 2018	19.00	19.32	19.00	19.28	11,133	-0.50(-2.53%)
Dec 04, 2018	20.22	20.22	19.70	19.78	7,875	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.