Indicators

China Franklin FTSE ETF (NY: FLCH )

17.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.72	22.72	22.72	0	+0.07(+0.31%)
Dec 28, 2017	22.67	22.67	22.65	22.65	2,395	+0.16(+0.71%)
Dec 27, 2017	22.51	22.57	22.40	22.49	3,736	-0.08(-0.35%)
Dec 26, 2017	22.61	22.61	22.50	22.57	3,879	-0.05(-0.24%)
Dec 22, 2017	22.52	22.62	22.49	22.62	2,210	+0.12(+0.55%)
Dec 21, 2017	22.57	22.57	22.50	22.50	92,989	+0.41(+1.84%)
Dec 20, 2017	22.14	22.14	22.09	22.09	336	-0.07(-0.33%)
Dec 19, 2017	22.13	22.18	22.13	22.16	1,776	+0.02(+0.10%)
Dec 18, 2017	22.13	22.14	22.06	22.14	14,640	+0.18(+0.82%)
Dec 15, 2017	22.01	22.05	21.96	21.96	15,471	+0.01(+0.03%)
Dec 14, 2017	22.17	22.17	21.96	21.96	70,263	-0.35(-1.59%)
Dec 13, 2017	22.31	22.31	22.31	22.31	1,173	+0.42(+1.90%)
Dec 12, 2017	21.96	21.98	21.85	21.90	14,079	-0.32(-1.44%)
Dec 11, 2017	22.23	22.26	22.15	22.21	19,539	+0.30(+1.37%)
Dec 08, 2017	22.04	22.04	21.86	21.91	14,693	+0.35(+1.64%)
Dec 07, 2017	21.58	21.63	21.54	21.56	5,848	+0.09(+0.41%)
Dec 06, 2017	21.41	21.51	21.38	21.47	4,134	-0.35(-1.62%)
Dec 05, 2017	21.89	21.89	21.82	21.82	1,661	-0.16(-0.73%)
Dec 04, 2017	22.23	22.23	21.98	21.98	2,179	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.