Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.18	43.18	43.18	43.18	100	+0.06(+0.14%)
Dec 28, 2018	43.46	43.80	42.53	43.12	2,900	+0.32(+0.76%)
Dec 27, 2018	42.22	42.80	42.00	42.80	2,103	+0.08(+0.19%)
Dec 26, 2018	42.72	42.72	42.72	42.72	0	-0.35(-0.82%)
Dec 24, 2018	43.07	43.07	43.07	43.07	200	+0.84(+1.99%)
Dec 21, 2018	43.60	44.06	42.15	42.23	7,300	-1.21(-2.79%)
Dec 20, 2018	43.60	44.27	42.22	43.44	7,904	-0.06(-0.14%)
Dec 19, 2018	43.19	44.56	43.05	43.50	4,197	+0.15(+0.35%)
Dec 18, 2018	42.90	44.41	42.26	43.35	13,289	-0.05(-0.12%)
Dec 17, 2018	42.90	44.63	42.29	43.40	6,556	+0.06(+0.14%)
Dec 14, 2018	43.25	43.40	43.25	43.34	600	+0.28(+0.64%)
Dec 13, 2018	43.06	43.06	43.06	43.06	0	-0.12(-0.27%)
Dec 12, 2018	43.75	44.29	42.08	43.18	4,067	+0.83(+1.96%)
Dec 11, 2018	42.75	43.23	42.33	42.35	1,311	-0.44(-1.03%)
Dec 10, 2018	43.09	43.82	40.27	42.79	1,902	-0.96(-2.19%)
Dec 07, 2018	42.89	43.75	42.82	43.75	1,800	+0.41(+0.95%)
Dec 06, 2018	43.34	43.34	43.34	43.34	10	+0.00(+0.00%)
Dec 04, 2018	43.10	43.88	43.10	43.34	600	-0.20(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.