Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.05	39.05	39.05	0	-0.23(-0.59%)
Dec 29, 2016	38.50	39.38	38.50	39.28	1,150	+0.67(+1.74%)
Dec 28, 2016	38.36	39.30	38.36	38.61	2,425	-0.39(-1.00%)
Dec 27, 2016	38.33	39.23	38.05	39.00	1,829	-0.99(-2.47%)
Dec 20, 2016		39.99	39.99	39.99	0	+0.36(+0.90%)
Dec 16, 2016				39.63	209	+0.37(+0.94%)
Dec 15, 2016	39.26	39.26	39.26	39.26	160	-1.57(-3.84%)
Dec 13, 2016				40.83	39	+1.14(+2.87%)
Dec 09, 2016		39.69	39.69	39.69	0	-0.31(-0.78%)
Dec 08, 2016	39.91	40.00	39.91	40.00	206	-0.11(-0.27%)
Dec 07, 2016	40.11	40.11	40.11	40.11	264	+0.05(+0.12%)
Dec 06, 2016	40.00	40.06	40.00	40.06	630	-0.72(-1.77%)
Dec 05, 2016	40.79	40.90	40.57	40.78	4,578	+1.24(+3.13%)
Dec 02, 2016	39.59	39.59	39.54	39.54	313	-1.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.