Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.82	41.90	41.62	41.62	2,561	-0.20(-0.48%)
Dec 28, 2012	41.95	42.10	41.82	41.82	3,020	-0.08(-0.19%)
Dec 27, 2012	42.05	42.10	41.90	41.90	6,960	-0.64(-1.50%)
Dec 26, 2012	42.43	42.54	41.50	42.54	40,184	+0.19(+0.45%)
Dec 24, 2012	42.25	42.40	41.85	42.35	4,785	+0.44(+1.05%)
Dec 21, 2012	41.59	41.91	41.53	41.91	650	+0.19(+0.46%)
Dec 20, 2012	41.76	41.91	41.53	41.72	3,961	-0.08(-0.19%)
Dec 19, 2012	41.71	41.80	41.65	41.80	1,800	+0.10(+0.24%)
Dec 18, 2012	41.75	41.75	41.60	41.70	16,503	+0.05(+0.12%)
Dec 17, 2012	41.55	41.69	41.55	41.65	15,558	-0.06(-0.14%)
Dec 14, 2012	41.70	41.73	41.60	41.71	20,446	+0.06(+0.14%)
Dec 13, 2012	41.65	41.65	41.54	41.65	5,217	+0.05(+0.12%)
Dec 12, 2012	41.55	41.61	41.55	41.60	8,394	+0.03(+0.07%)
Dec 11, 2012	41.60	41.59	41.53	41.57	7,300	-0.03(-0.07%)
Dec 10, 2012	41.49	41.60	41.49	41.60	3,164	+0.10(+0.24%)
Dec 07, 2012	41.62	41.62	41.15	41.50	12,700	-0.01(-0.02%)
Dec 06, 2012	41.62	41.62	41.51	41.51	2,122	-0.02(-0.05%)
Dec 05, 2012	41.65	41.65	41.50	41.53	7,460	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.