Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 29, 2005 15.40 15.40 15.35 15.40 1,700 -0.05(-0.32%)
Dec 28, 2005 15.05 15.45 15.05 15.45 3,100 +0.43(+2.86%)
Dec 27, 2005 15.07 15.14 15.02 15.02 1,700 -0.02(-0.13%)
Dec 23, 2005 15.03 15.04 15.02 15.04 2,200 -0.01(-0.07%)
Dec 22, 2005 15.03 15.06 15.03 15.05 1,100 +0.00(+0.00%)
Dec 21, 2005 15.11 15.11 15.05 15.05 500 -0.07(-0.46%)
Dec 20, 2005 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Dec 19, 2005 15.12 15.12 15.12 15.12 200 +0.01(+0.07%)
Dec 16, 2005 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Dec 15, 2005 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Dec 14, 2005 15.11 15.11 15.11 15.11 200 -0.09(-0.59%)
Dec 13, 2005 15.17 15.20 15.15 15.20 3,400 +0.00(+0.00%)
Dec 12, 2005 15.20 15.20 15.20 15.20 600 -0.10(-0.65%)
Dec 09, 2005 15.20 15.30 15.20 15.30 500 +0.20(+1.32%)
Dec 08, 2005 15.25 15.25 15.00 15.10 2,500 -0.25(-1.63%)
Dec 07, 2005 15.30 15.35 15.25 15.35 1,800 +0.03(+0.20%)
Dec 06, 2005 15.30 15.45 15.30 15.32 1,700 +0.03(+0.20%)
Dec 05, 2005 15.35 15.49 15.29 15.29 1,100 +0.04(+0.26%)
Dec 02, 2005 15.45 15.45 15.24 15.25 2,700 -0.15(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.