Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.22	11.22	11.22	11.22	0	+0.00(+0.00%)
Dec 27, 2002	11.22	11.22	11.22	11.22	600	+0.07(+0.63%)
Dec 26, 2002	11.15	11.15	11.15	11.15	1,900	+0.01(+0.09%)
Dec 24, 2002	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 23, 2002	11.02	11.19	11.02	11.14	3,200	+0.14(+1.27%)
Dec 20, 2002	11.00	11.00	11.00	11.00	2,900	+0.05(+0.46%)
Dec 19, 2002	10.95	10.95	10.95	10.95	0	+0.00(+0.00%)
Dec 18, 2002	11.11	11.11	10.95	10.95	3,000	-0.25(-2.23%)
Dec 17, 2002	11.00	11.20	11.00	11.20	3,700	+0.33(+3.04%)
Dec 16, 2002	10.75	10.87	10.75	10.87	1,200	+0.16(+1.49%)
Dec 13, 2002	10.70	10.71	10.70	10.71	3,000	+0.01(+0.09%)
Dec 12, 2002	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Dec 11, 2002	10.71	10.71	10.70	10.70	400	+0.00(+0.00%)
Dec 10, 2002	11.09	11.09	10.70	10.70	11,400	-0.35(-3.17%)
Dec 09, 2002	11.09	11.09	11.05	11.05	2,100	-0.01(-0.09%)
Dec 06, 2002	11.06	11.06	11.06	11.06	300	+0.01(+0.09%)
Dec 05, 2002	11.05	11.05	11.05	11.05	500	-0.05(-0.45%)
Dec 04, 2002	11.06	11.10	11.06	11.10	200	+0.00(+0.00%)
Dec 03, 2002	11.10	11.10	11.10	11.10	1,000	-0.15(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.