Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.96 +0.04 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.20	34.22	34.15	34.15	11,712	+0.01(+0.04%)
Dec 28, 2018	34.12	34.17	34.09	34.13	17,223	-0.07(-0.21%)
Dec 27, 2018	34.02	34.20	33.98	34.20	109,735	+0.09(+0.28%)
Dec 26, 2018	33.72	34.12	33.72	34.11	95,946	+0.37(+1.10%)
Dec 24, 2018	33.96	33.96	33.73	33.74	11,023	-0.18(-0.53%)
Dec 21, 2018	34.03	34.04	33.89	33.92	31,967	-0.11(-0.33%)
Dec 20, 2018	34.22	34.22	33.90	34.03	75,616	-0.29(-0.84%)
Dec 19, 2018	34.55	34.60	34.27	34.32	65,010	-0.15(-0.44%)
Dec 18, 2018	34.61	34.61	34.48	34.48	33,111	-0.11(-0.32%)
Dec 17, 2018	34.71	34.72	34.59	34.59	7,632	-0.13(-0.37%)
Dec 14, 2018	34.79	34.79	34.71	34.71	7,199	-0.12(-0.34%)
Dec 13, 2018	34.83	34.86	34.83	34.83	3,592	+0.04(+0.12%)
Dec 12, 2018	34.84	34.86	34.79	34.79	8,989	+0.08(+0.23%)
Dec 11, 2018	34.80	34.80	34.68	34.71	9,042	+0.03(+0.09%)
Dec 10, 2018	34.58	34.69	34.58	34.68	4,786	-0.03(-0.09%)
Dec 07, 2018	34.79	34.79	34.71	34.71	4,014	-0.02(-0.05%)
Dec 06, 2018	34.73	34.78	34.62	34.73	12,915	-0.07(-0.20%)
Dec 04, 2018	34.92	34.92	34.80	34.80	5,953	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.