Indicators

National Grid Transco Plc ADR (NY: NGG )

56.00 -0.15 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.08	41.08	41.08	0	+0.15(+0.36%)
Dec 28, 2017	41.06	41.10	40.84	40.94	984,871	+0.26(+0.64%)
Dec 27, 2017	40.71	40.84	40.64	40.68	971,035	+0.25(+0.62%)
Dec 26, 2017	40.29	40.54	40.29	40.43	711,737	-0.03(-0.07%)
Dec 22, 2017	40.52	40.62	40.42	40.45	881,152	-0.03(-0.07%)
Dec 21, 2017	40.61	40.81	40.45	40.48	1,102,330	-0.24(-0.60%)
Dec 20, 2017	41.05	41.13	40.73	40.73	1,321,986	-0.08(-0.19%)
Dec 19, 2017	41.13	41.16	40.80	40.80	1,459,533	-0.02(-0.05%)
Dec 18, 2017	41.18	41.22	40.81	40.82	1,708,696	+0.31(+0.78%)
Dec 15, 2017	40.75	40.82	40.45	40.51	1,916,446	-0.22(-0.53%)
Dec 14, 2017	41.11	41.12	40.71	40.73	979,352	-0.45(-1.10%)
Dec 13, 2017	41.35	41.48	41.04	41.18	868,245	-0.13(-0.30%)
Dec 12, 2017	41.43	41.54	41.31	41.31	708,855	-0.14(-0.34%)
Dec 11, 2017	41.34	41.51	41.28	41.45	757,135	-0.17(-0.40%)
Dec 08, 2017	41.40	41.61	41.32	41.61	636,268	-0.08(-0.18%)
Dec 07, 2017	41.42	41.70	41.28	41.69	755,756	+0.25(+0.61%)
Dec 06, 2017	41.75	41.79	41.38	41.44	911,162	-0.19(-0.45%)
Dec 05, 2017	41.82	41.87	41.56	41.63	832,330	-0.25(-0.60%)
Dec 04, 2017	42.19	42.19	41.84	41.88	917,619	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.