Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.91	49.15	48.42	49.05	1,564,554	-0.26(-0.52%)
Dec 28, 2023	49.76	50.21	49.28	49.31	1,418,765	-0.84(-1.68%)
Dec 27, 2023	49.70	50.45	49.61	50.15	1,017,541	+0.46(+0.92%)
Dec 26, 2023	49.64	49.89	49.31	49.69	644,975	+0.13(+0.26%)
Dec 22, 2023	50.20	50.65	49.50	49.56	1,673,351	+0.31(+0.63%)
Dec 21, 2023	49.17	49.39	48.81	49.26	2,099,005	+0.77(+1.58%)
Dec 20, 2023	49.78	49.85	48.49	48.49	1,609,819	-1.18(-2.38%)
Dec 19, 2023	48.71	50.31	48.26	49.67	2,448,130	+1.12(+2.31%)
Dec 18, 2023	48.63	48.99	48.06	48.55	1,477,804	+0.05(+0.10%)
Dec 15, 2023	48.55	49.05	48.13	48.50	3,693,093	-0.30(-0.61%)
Dec 14, 2023	48.84	49.60	48.53	48.80	3,481,713	+0.66(+1.36%)
Dec 13, 2023	46.01	48.16	45.66	48.14	3,493,265	+2.05(+4.44%)
Dec 12, 2023	47.59	47.65	45.90	46.09	2,148,437	-1.36(-2.87%)
Dec 11, 2023	46.46	47.54	46.06	47.46	1,682,289	+0.43(+0.91%)
Dec 08, 2023	46.67	47.45	46.50	47.03	2,009,827	-0.51(-1.07%)
Dec 07, 2023	47.89	47.96	47.25	47.54	1,331,596	-0.15(-0.31%)
Dec 06, 2023	48.14	48.38	47.48	47.69	1,139,659	-0.16(-0.33%)
Dec 05, 2023	48.25	48.54	47.57	47.84	1,846,684	-0.77(-1.57%)
Dec 04, 2023	47.98	48.66	47.61	48.61	2,198,766	-0.65(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.