Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.10	18.19	17.84	18.15	2,234,162	+0.17(+0.93%)
Dec 28, 2018	17.94	18.20	17.83	17.98	3,120,466	-0.11(-0.62%)
Dec 27, 2018	17.67	18.11	17.67	18.09	2,886,133	+0.53(+3.02%)
Dec 26, 2018	18.22	18.25	17.44	17.56	2,329,457	-0.51(-2.83%)
Dec 24, 2018	17.78	18.19	17.75	18.07	2,492,111	+0.50(+2.86%)
Dec 21, 2018	17.87	17.97	17.40	17.57	4,414,624	-0.39(-2.17%)
Dec 20, 2018	17.80	18.28	17.76	17.96	5,276,348	+0.53(+3.04%)
Dec 19, 2018	18.57	18.75	17.42	17.43	5,162,490	-0.96(-5.20%)
Dec 18, 2018	17.66	18.63	17.56	18.39	6,138,195	+0.72(+4.05%)
Dec 17, 2018	17.51	17.95	17.51	17.67	7,695,962	+0.07(+0.42%)
Dec 14, 2018	18.03	18.26	17.02	17.60	16,087,881	+2.18(+14.16%)
Dec 13, 2018	15.44	15.51	15.24	15.42	1,726,921	-0.06(-0.36%)
Dec 12, 2018	15.30	15.63	15.30	15.47	1,937,827	+0.25(+1.65%)
Dec 11, 2018	15.30	15.52	15.17	15.22	1,985,171	+0.01(+0.06%)
Dec 10, 2018	15.29	15.47	15.06	15.21	2,777,216	-0.17(-1.09%)
Dec 07, 2018	15.20	15.47	15.08	15.38	2,600,908	+0.33(+2.16%)
Dec 06, 2018	14.87	15.09	14.62	15.05	3,323,903	+0.09(+0.62%)
Dec 04, 2018	15.05	15.15	14.92	14.96	2,052,080	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.